S&P 500 Momentum Index Total Return Level Trends

S&P 500 Momentum Index Total Return (^SPXMTR)

5773.67 +49.82 (+0.87%) USD | Aug 25, 20:00

View Level for ^SPXMTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	5725.20	5809.26	5725.20	5773.67
Aug 24, 2026	5827.45	5827.45	5676.17	5723.85
Aug 21, 2026	5807.67	5865.84	5795.25	5827.42
Aug 20, 2026	5811.56	5849.48	5780.57	5807.50
Aug 19, 2026	5911.66	5935.89	5795.72	5811.37
Aug 18, 2026	6074.56	6074.56	5875.09	5911.57
Aug 17, 2026	6006.58	6117.81	6006.58	6074.49
Aug 14, 2026	5981.68	6035.28	5962.76	6005.28
Aug 13, 2026	5923.85	6033.81	5910.20	5981.05
Aug 12, 2026	5818.67	5960.37	5818.67	5923.77
Aug 11, 2026	5823.47	5863.66	5800.82	5818.48
Aug 10, 2026	5866.56	5897.28	5820.12	5823.32
Aug 07, 2026	5841.86	5904.80	5789.55	5866.41
Aug 06, 2026	5884.81	5915.10	5775.41	5841.78
Aug 05, 2026	5919.66	6000.91	5880.73	5884.81
Aug 04, 2026	5695.81	5950.92	5695.81	5919.62
Aug 03, 2026	5631.98	5710.90	5533.85	5695.81
Jul 31, 2026	5619.73	5789.54	5576.29	5631.66
Jul 30, 2026	5338.92	5633.85	5338.92	5619.39
Jul 29, 2026	5515.86	5555.06	5338.09	5338.92
Jul 28, 2026	5668.46	5668.46	5424.69	5515.86
Jul 27, 2026	5739.66	5786.47	5563.00	5667.13
Jul 24, 2026	5870.13	5870.13	5703.45	5739.53
Jul 23, 2026	5876.49	5917.59	5828.97	5870.13
Jul 22, 2026	5865.12	5924.67	5803.65	5876.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median